TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,025 Value ($000) $624 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 16,025 Value ($000) $635 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 16,025 Value ($000) $584 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 16,025 Value ($000) $553 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 16,025 Value ($000) $567 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 16,025 Value ($000) $510 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 16,625 Value ($000) $499 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 18,025 Value ($000) $507 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 18,725 Value ($000) $522 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 20,258 Value ($000) $440 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 20,358 Value ($000) $430 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 20,458 Value ($000) $505 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 20,458 Value ($000) $714 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 20,658 Value ($000) $633 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 19,658 Value ($000) $574 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 20,058 Value ($000) $610 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 20,458 Value ($000) $664 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 20,958 Value ($000) $675 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 21,258 Value ($000) $655 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 21,558 Value ($000) $726 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 21,558 Value ($000) $589 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 16,225 Value ($000) $347 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 16,225 Value ($000) $398 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 16,225 Value ($000) $378 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 16,225 Value ($000) $560 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 16,225 Value ($000) $553 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 16,225 Value ($000) $539 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 16,225 Value ($000) $546 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 16,225 Value ($000) $461 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 19,259 Value ($000) $648 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 23,281 Value ($000) $760 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 24,156 Value ($000) $753 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 24,456 Value ($000) $779 Avg Close $25.83 Range $24.37 - $27.47