TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,353 Value ($000) $1 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 22,444 Value ($000) $1 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 8,695 Value ($000) $0 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 14,734 Value ($000) $1 Avg Close $34.86 Range $31.77 - $37.93
Q3 2024
Shares 17,616 Value ($000) $1 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 4,018 Value ($000) $0 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 10,061 Value ($000) $0 Avg Close $25.60 Range $24.10 - $27.28
Q3 2023
Shares 24,640 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70
Q4 2022
Shares 52,237 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q2 2022
Shares 21,398 Value ($000) $625 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 9,470 Value ($000) $288 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 46,473 Value ($000) $1,509 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 77,436 Value ($000) $2,495 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 8,997 Value ($000) $277 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 15,084 Value ($000) $508 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 9,191 Value ($000) $251 Avg Close $21.43 Range $17.94 - $24.39
Q2 2020
Shares 40,972 Value ($000) $1,005 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 18,001 Value ($000) $419 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 6,780 Value ($000) $234 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 17,744 Value ($000) $605 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 4,940 Value ($000) $164 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 11,345 Value ($000) $382 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 6,639 Value ($000) $189 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 51,059 Value ($000) $1,718 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 30,711 Value ($000) $1,002 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 23,939 Value ($000) $746 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 13,931 Value ($000) $444 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 4,013 Value ($000) $133 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 14,526 Value ($000) $467 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 26,522 Value ($000) $843 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 10,062 Value ($000) $359 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 21,267 Value ($000) $586 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 20,845 Value ($000) $518 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 22,990 Value ($000) $529 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 20,429 Value ($000) $471 Avg Close $17.74 Range $16.05 - $19.02
Q2 2015
Shares 7,600 Value ($000) $190 Avg Close $17.54 Range $16.67 - $18.47
Q4 2014
Shares 6,095 Value ($000) $150 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 7,436 Value ($000) $171 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 22,207 Value ($000) $548 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 11,395 Value ($000) $289 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 10,640 Value ($000) $286 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 39,530 Value ($000) $1,012 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 7,497 Value ($000) $184 Avg Close $16.43 Range $15.09 - $17.86