TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,400 Value ($000) $245 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 7,400 Value ($000) $238 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 7,400 Value ($000) $235 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 7,400 Value ($000) $264 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 7,400 Value ($000) $204 Avg Close $20.23 Range $17.79 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,400	$245	$24.13	$21.97 - $26.07
Q2 2017	7,400	$238	$24.70	$23.21 - $26.43
Q1 2017	7,400	$235	$25.36	$23.07 - $27.91
Q4 2016	7,400	$264	$23.89	$20.32 - $28.07
Q3 2016	7,400	$204	$20.23	$17.79 - $21.76