TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,443 Value ($000) $527 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 14,459 Value ($000) $499 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 8,046 Value ($000) $285 Avg Close $35.05 Range $29.76 - $39.47
Q3 2023
Shares 20,321 Value ($000) $442 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 23,039 Value ($000) $487 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 50,654 Value ($000) $1,251 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 94,874 Value ($000) $3,312 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 12,584 Value ($000) $385 Avg Close $28.57 Range $25.78 - $31.10