TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,017 Value ($000) $437 Avg Close $21.43 Range $17.94 - $24.39
Q1 2020
Shares 9,165 Value ($000) $214 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 9,220 Value ($000) $318 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 9,320 Value ($000) $318 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 8,855 Value ($000) $294 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 9,355 Value ($000) $315 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 9,355 Value ($000) $266 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 9,705 Value ($000) $327 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 9,755 Value ($000) $318 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 10,075 Value ($000) $314 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 9,750 Value ($000) $311 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 9,700 Value ($000) $321 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 9,600 Value ($000) $309 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 8,802 Value ($000) $280 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 7,072 Value ($000) $252 Avg Close $23.89 Range $20.32 - $28.07
Q2 2016
Shares 16,346 Value ($000) $406 Avg Close $17.98 Range $16.33 - $19.01
Q2 2014
Shares 8,300 Value ($000) $204,927 Avg Close $16.48 Range $15.40 - $17.87