TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,704 Value ($000) $1,739 Avg Close $33.66 Range $29.21 - $36.62

Q4 2020

Shares 316,973 Value ($000) $8,657 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 185,106 Value ($000) $3,963 Avg Close $19.46 Range $17.12 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,704	$1,739	$33.66	$29.21 - $36.62
Q4 2020	316,973	$8,657	$21.43	$17.94 - $24.39
Q3 2020	185,106	$3,963	$19.46	$17.12 - $21.53