TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,928 Value ($000) $12,656 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 352,468 Value ($000) $13,958 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 310,436 Value ($000) $11,319 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 164,921 Value ($000) $5,688 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 204,523 Value ($000) $7,234 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 156,384 Value ($000) $4,976 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 107,201 Value ($000) $3,220 Avg Close $27.48 Range $24.26 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,928	$12,656	$38.77	$36.11 - $41.43
Q3 2025	352,468	$13,958	$38.59	$35.53 - $41.08
Q2 2025	310,436	$11,319	$33.66	$29.21 - $36.62
Q1 2025	164,921	$5,688	$34.86	$31.77 - $37.93
Q4 2024	204,523	$7,234	$35.05	$29.76 - $39.47
Q3 2024	156,384	$4,976	$31.03	$27.68 - $34.37
Q2 2024	107,201	$3,220	$27.48	$24.26 - $29.82