TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,793 Value ($000) $615 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 16,173 Value ($000) $640 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 37,654 Value ($000) $1,373 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 15,704 Value ($000) $542 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 15,862 Value ($000) $561 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 22,455 Value ($000) $715 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 21,042 Value ($000) $632 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 15,628 Value ($000) $439 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 13,989 Value ($000) $390 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 12,177 Value ($000) $265 Avg Close $21.62 Range $19.05 - $24.70
Q1 2023
Shares 30,814 Value ($000) $761 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 10,313 Value ($000) $360 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 9,140 Value ($000) $280 Avg Close $28.57 Range $25.78 - $31.10
Q4 2020
Shares 28,815 Value ($000) $787 Avg Close $21.43 Range $17.94 - $24.39
Q2 2020
Shares 8,987 Value ($000) $220 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 26,367 Value ($000) $910 Avg Close $28.54 Range $27.07 - $29.57
Q2 2019
Shares 29,540 Value ($000) $982 Avg Close $27.53 Range $25.93 - $29.78
Q1 2018
Shares 13,987 Value ($000) $436 Avg Close $25.35 Range $23.38 - $26.74
Q2 2015
Shares 64,873 Value ($000) $1,621 Avg Close $17.54 Range $16.67 - $18.47
Q4 2013
Shares 9,217 Value ($000) $247 Avg Close $18.35 Range $16.91 - $19.54
Q2 2013
Shares 63,732 Value ($000) $1,567 Avg Close $16.43 Range $15.09 - $17.86