TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,967 Value ($000) $427 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 10,765 Value ($000) $426 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 12,750 Value ($000) $465 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 14,333 Value ($000) $494 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 18,346 Value ($000) $649 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 12,703 Value ($000) $404 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 9,378 Value ($000) $282 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 12,277 Value ($000) $345 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 11,433 Value ($000) $319 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 9,273 Value ($000) $202 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 9,516 Value ($000) $201 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 8,875 Value ($000) $219 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 9,660 Value ($000) $337 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 8,420 Value ($000) $258 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 8,645 Value ($000) $251 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 13,658 Value ($000) $414 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 15,547 Value ($000) $504 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 9,581 Value ($000) $309 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 21,164 Value ($000) $652 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 21,736 Value ($000) $732 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 18,911 Value ($000) $516 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 12,002 Value ($000) $257 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 17,261 Value ($000) $423 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 10,172 Value ($000) $237 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 21,439 Value ($000) $740 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 19,710 Value ($000) $672 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 20,164 Value ($000) $670 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 20,805 Value ($000) $700 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 19,817 Value ($000) $563 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 22,615 Value ($000) $761 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 24,520 Value ($000) $800 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 24,266 Value ($000) $756 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 25,737 Value ($000) $820 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 18,248 Value ($000) $604 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 21,632 Value ($000) $696 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 24,816 Value ($000) $789 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 27,530 Value ($000) $981 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 21,726 Value ($000) $599 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 24,169 Value ($000) $601 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 25,984 Value ($000) $598 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 29,221 Value ($000) $673 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 26,385 Value ($000) $611 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 32,143 Value ($000) $803 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 37,495 Value ($000) $910 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 41,347 Value ($000) $1,015 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 76,831 Value ($000) $1,770 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 79,728 Value ($000) $1,968 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 95,249 Value ($000) $2,415 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 77,459 Value ($000) $2,079 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 69,151 Value ($000) $1,770 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 60,017 Value ($000) $1,475 Avg Close $16.43 Range $15.09 - $17.86