TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,639 Value ($000) $1 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 23,616 Value ($000) $1 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 12,157 Value ($000) $0 Avg Close $34.86 Range $31.77 - $37.93
Q4 2022
Shares 22,889 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q2 2022
Shares 18,094 Value ($000) $528 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 6,915 Value ($000) $210 Avg Close $28.75 Range $26.55 - $31.25
Q2 2021
Shares 30,070 Value ($000) $926 Avg Close $28.68 Range $26.46 - $30.01
Q4 2019
Shares 10,373 Value ($000) $358 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 10,424 Value ($000) $356 Avg Close $27.63 Range $26.09 - $29.49
Q1 2017
Shares 24,900 Value ($000) $792 Avg Close $25.36 Range $23.07 - $27.91
Q4 2015
Shares 33,543 Value ($000) $773 Avg Close $17.74 Range $16.05 - $19.02
Q2 2015
Shares 18,951 Value ($000) $473 Avg Close $17.54 Range $16.67 - $18.47