TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,965 Value ($000) $739 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 17,827 Value ($000) $706 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 16,304 Value ($000) $594 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 14,566 Value ($000) $502 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 17,660 Value ($000) $625 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 12,991 Value ($000) $413 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 11,610 Value ($000) $349 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 11,610 Value ($000) $326 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 13,818 Value ($000) $385 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 12,369 Value ($000) $269 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 9,556 Value ($000) $202 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 9,556 Value ($000) $236 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 9,556 Value ($000) $334 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 8,357 Value ($000) $256 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 8,357 Value ($000) $244 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 10,520 Value ($000) $320 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 10,520 Value ($000) $341 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 6,296 Value ($000) $203 Avg Close $26.84 Range $25.13 - $29.48
Q4 2020
Shares 8,151 Value ($000) $223 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 6,684 Value ($000) $143 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 6,684 Value ($000) $164 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 6,684 Value ($000) $156 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 3,650 Value ($000) $126 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 3,650 Value ($000) $125 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 3,650 Value ($000) $121 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 3,650 Value ($000) $123 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 4,859 Value ($000) $138 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 3,896 Value ($000) $131 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 3,430 Value ($000) $112 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 4,753 Value ($000) $148 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 4,753 Value ($000) $151 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 3,333 Value ($000) $110 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 3,333 Value ($000) $107 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 3,037 Value ($000) $97 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 1,726 Value ($000) $62 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 1,726 Value ($000) $48 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 1,480 Value ($000) $37 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 1,480 Value ($000) $34 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 1,480 Value ($000) $34 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 1,057 Value ($000) $24 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 193 Value ($000) $5 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 193 Value ($000) $5 Avg Close $16.53 Range $14.93 - $17.69