TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180 Value ($000) $7 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 180 Value ($000) $7 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 180 Value ($000) $6 Avg Close $34.86 Range $31.77 - $37.93

Q4 2022

Shares 20,600 Value ($000) $719 Avg Close $31.69 Range $27.71 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180	$7	$38.59	$35.53 - $41.08
Q2 2025	180	$7	$33.66	$29.21 - $36.62
Q1 2025	180	$6	$34.86	$31.77 - $37.93
Q4 2022	20,600	$719	$31.69	$27.71 - $34.82