TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,507 Value ($000) $1 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 30,376 Value ($000) $1 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 35,981 Value ($000) $1 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 33,804 Value ($000) $1 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 34,721 Value ($000) $1 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 34,928 Value ($000) $1 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 35,933 Value ($000) $1 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 37,204 Value ($000) $1 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 37,571 Value ($000) $1 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 38,023 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 40,200 Value ($000) $1 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 41,757 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 42,444 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 42,371 Value ($000) $1,297 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 46,476 Value ($000) $1,356 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 43,006 Value ($000) $1,306 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 44,216 Value ($000) $1,435 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 45,561 Value ($000) $1,467 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 9,767 Value ($000) $300 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 9,935 Value ($000) $334 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 10,305 Value ($000) $281 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 10,821 Value ($000) $231 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 11,280 Value ($000) $276 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 11,060 Value ($000) $257 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 10,563 Value ($000) $364 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 11,456 Value ($000) $390 Avg Close $27.63 Range $26.09 - $29.49