TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,542 Value ($000) $227 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 8,969 Value ($000) $252 Avg Close $25.60 Range $24.10 - $27.28

Q3 2020

Shares 4,494 Value ($000) $96 Avg Close $19.46 Range $17.12 - $21.53

Q2 2015

Shares 750 Value ($000) $19 Avg Close $17.54 Range $16.67 - $18.47

Q1 2014

Shares 1,400 Value ($000) $35 Avg Close $17.03 Range $15.26 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,542	$227	$27.48	$24.26 - $29.82
Q1 2024	8,969	$252	$25.60	$24.10 - $27.28
Q3 2020	4,494	$96	$19.46	$17.12 - $21.53
Q2 2015	750	$19	$17.54	$16.67 - $18.47
Q1 2014	1,400	$35	$17.03	$15.26 - $18.41