TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,103 Value ($000) $241 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 13,517 Value ($000) $285 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 8,967 Value ($000) $221 Avg Close $26.99 Range $21.90 - $32.41
Q3 2018
Shares 92 Value ($000) $3 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 3,925 Value ($000) $128 Avg Close $25.54 Range $23.82 - $27.21
Q4 2017
Shares 10,399 Value ($000) $331 Avg Close $25.83 Range $24.37 - $27.47
Q2 2017
Shares 431 Value ($000) $14 Avg Close $24.70 Range $23.21 - $26.43
Q4 2016
Shares 786 Value ($000) $28 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 8,968 Value ($000) $247 Avg Close $20.23 Range $17.79 - $21.76
Q3 2015
Shares 9,121 Value ($000) $211 Avg Close $17.19 Range $15.87 - $18.41