TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 38 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 38 Value ($000) $1 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 38 Value ($000) $1 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 38 Value ($000) $1 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 38 Value ($000) $1 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 38 Value ($000) $1 Avg Close $26.84 Range $25.13 - $29.48
Q4 2015
Shares 2,200 Value ($000) $51 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 2,200 Value ($000) $51 Avg Close $17.19 Range $15.87 - $18.41
Q4 2014
Shares 1,650 Value ($000) $40 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 4,600 Value ($000) $106 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 4,400 Value ($000) $109 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 4,400 Value ($000) $112 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 2,200 Value ($000) $59 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 2,200 Value ($000) $56 Avg Close $17.60 Range $16.34 - $18.76