TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,566 Value ($000) $9,409 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 266,557 Value ($000) $10,556 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 206,217 Value ($000) $7,519 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 193,437 Value ($000) $6,672 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 152,350 Value ($000) $5,389 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 129,851 Value ($000) $4,132 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 134,651 Value ($000) $4,045 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 125,181 Value ($000) $3,519 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 126,731 Value ($000) $3,533 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 75,482 Value ($000) $1,640 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 108,399 Value ($000) $2,289 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 107,246 Value ($000) $2,649 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 110,893 Value ($000) $3,871 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 112,183 Value ($000) $3 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 113,779 Value ($000) $3,321 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 115,070 Value ($000) $3,497 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 127,200 Value ($000) $4,129 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 126,200 Value ($000) $4,066 Avg Close $26.84 Range $25.13 - $29.48