TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,826 Value ($000) $685 Avg Close $28.54 Range $27.07 - $29.57

Q3 2018

Shares 49,583 Value ($000) $1,668 Avg Close $27.80 Range $25.88 - $28.95

Q4 2017

Shares 108,269 Value ($000) $3,449 Avg Close $25.83 Range $24.37 - $27.47

Q3 2014

Shares 64,867 Value ($000) $1,494 Avg Close $16.54 Range $15.65 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,826	$685	$28.54	$27.07 - $29.57
Q3 2018	49,583	$1,668	$27.80	$25.88 - $28.95
Q4 2017	108,269	$3,449	$25.83	$24.37 - $27.47
Q3 2014	64,867	$1,494	$16.54	$15.65 - $17.46