TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 522 Value ($000) $18 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 771 Value ($000) $26 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 1,061 Value ($000) $36 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 1,335 Value ($000) $38 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 2,031 Value ($000) $68 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 1,836 Value ($000) $60 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 836 Value ($000) $26 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 516 Value ($000) $16 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 720 Value ($000) $54 Avg Close $24.13 Range $21.97 - $26.07