TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,923 Value ($000) $1,983 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 52,937 Value ($000) $2,096 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 80,355 Value ($000) $2,930 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 54,109 Value ($000) $1,866 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 11,910 Value ($000) $421 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 9,859 Value ($000) $314 Avg Close $31.03 Range $27.68 - $34.37
Q1 2024
Shares 722 Value ($000) $20 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 37,841 Value ($000) $1,055 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 26,758 Value ($000) $581 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 63,828 Value ($000) $1,348 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 62,418 Value ($000) $1,542 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 66,268 Value ($000) $2,313 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 15,876 Value ($000) $486 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 77,209 Value ($000) $2,254 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 9,636 Value ($000) $293 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 40,784 Value ($000) $1,324 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 10,492 Value ($000) $338 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 55,497 Value ($000) $1,709 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 60,779 Value ($000) $2,045 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 146,493 Value ($000) $4,001 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 232,923 Value ($000) $4,987 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 101,055 Value ($000) $2,478 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 105,741 Value ($000) $2,463 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 151,600 Value ($000) $5,232 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 93,083 Value ($000) $3,175 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 136,013 Value ($000) $4,522 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 23,807 Value ($000) $801 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 7,457 Value ($000) $212 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 7,617 Value ($000) $256 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 9,151 Value ($000) $299 Avg Close $25.54 Range $23.82 - $27.21
Q3 2017
Shares 15,050 Value ($000) $498 Avg Close $24.13 Range $21.97 - $26.07
Q1 2017
Shares 12,183 Value ($000) $387 Avg Close $25.36 Range $23.07 - $27.91
Q2 2016
Shares 53,850 Value ($000) $1,338 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 24,741 Value ($000) $570 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 35,087 Value ($000) $808 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 132,668 Value ($000) $3,074 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 106,948 Value ($000) $2,672 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 101,477 Value ($000) $2,464 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 12,463 Value ($000) $306 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 247,070 Value ($000) $5,691 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 274,325 Value ($000) $6,773 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 125,464 Value ($000) $3,181 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 65,924 Value ($000) $1,770 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 48,911 Value ($000) $1,252 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 51,043 Value ($000) $1,255 Avg Close $16.43 Range $15.09 - $17.86