TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128 Value ($000) $3 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 128 Value ($000) $3 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 128 Value ($000) $3 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 128 Value ($000) $4 Avg Close $31.69 Range $27.71 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128	$3	$21.62	$19.05 - $24.70
Q2 2023	128	$3	$20.79	$18.62 - $23.01
Q1 2023	128	$3	$26.99	$21.90 - $32.41
Q4 2022	128	$4	$31.69	$27.71 - $34.82