TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,981 Value ($000) $934 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 8,730 Value ($000) $346 Avg Close $38.59 Range $35.53 - $41.08
Q1 2025
Shares 12,930 Value ($000) $446 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 12,930 Value ($000) $457 Avg Close $35.05 Range $29.76 - $39.47
Q2 2024
Shares 12,930 Value ($000) $388 Avg Close $27.48 Range $24.26 - $29.82
Q1 2022
Shares 7,570 Value ($000) $230 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 12,220 Value ($000) $397 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 26,205 Value ($000) $844 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 10,139 Value ($000) $312 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 20,799 Value ($000) $700 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 25,150 Value ($000) $687 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 31,688 Value ($000) $678 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 50,400 Value ($000) $1,236 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 11,300 Value ($000) $263 Avg Close $24.78 Range $17.12 - $28.91
Q3 2018
Shares 39,876 Value ($000) $1,342 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 13,304 Value ($000) $434 Avg Close $25.54 Range $23.82 - $27.21