TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,983 Value ($000) $1,090 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 28,194 Value ($000) $1,116 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 99,295 Value ($000) $3,620 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 108,480 Value ($000) $3,741 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 36,592 Value ($000) $1,294 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 26,358 Value ($000) $839 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 21,507 Value ($000) $646 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 21,270 Value ($000) $598 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 42,204 Value ($000) $1,177 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 18,699 Value ($000) $406 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 35,114 Value ($000) $742 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 36,246 Value ($000) $895 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 26,930 Value ($000) $940 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 24,717 Value ($000) $757 Avg Close $28.57 Range $25.78 - $31.10
Q1 2022
Shares 8,361 Value ($000) $254 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 15,948 Value ($000) $518 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 11,486 Value ($000) $370 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 154,440 Value ($000) $4,757 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 150,611 Value ($000) $5,070 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 160,714 Value ($000) $4,389 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 42,209 Value ($000) $904 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 18,367 Value ($000) $450 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 20,702 Value ($000) $482 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 9,720 Value ($000) $335 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 44,761 Value ($000) $1,527 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 34,906 Value ($000) $1,161 Avg Close $27.53 Range $25.93 - $29.78
Q2 2018
Shares 15,896 Value ($000) $519 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 19,934 Value ($000) $621 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 11,172 Value ($000) $356 Avg Close $25.83 Range $24.37 - $27.47
Q2 2017
Shares 67,457 Value ($000) $2,170 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 47,600 Value ($000) $1,513 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 114,558 Value ($000) $4,084 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 23,100 Value ($000) $637 Avg Close $20.23 Range $17.79 - $21.76
Q1 2016
Shares 55,676 Value ($000) $1,282 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 29,747 Value ($000) $685 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 12,890 Value ($000) $299 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 40,020 Value ($000) $1,000 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 16,990 Value ($000) $413 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 99,933 Value ($000) $2,453 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 64,286 Value ($000) $1,481 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 31,465 Value ($000) $777 Avg Close $16.48 Range $15.40 - $17.87
Q4 2013
Shares 17,217 Value ($000) $462 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 14,679 Value ($000) $376 Avg Close $17.60 Range $16.34 - $18.76