TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,276 Value ($000) $80 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 3,276 Value ($000) $76 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 3,276 Value ($000) $113 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 3,388 Value ($000) $116 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 3,341 Value ($000) $111 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 3,573 Value ($000) $120 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 3,730 Value ($000) $106 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 3,825 Value ($000) $129 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 3,825 Value ($000) $125 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 3,825 Value ($000) $119 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 4,459 Value ($000) $142 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 5,411 Value ($000) $179 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 5,411 Value ($000) $174 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 4,470 Value ($000) $142 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 4,624 Value ($000) $165 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 4,338 Value ($000) $120 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 4,003 Value ($000) $99 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 2,352 Value ($000) $54 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 2,177 Value ($000) $50 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 2,177 Value ($000) $50 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 2,177 Value ($000) $54 Avg Close $17.54 Range $16.67 - $18.47