TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526 Value ($000) $254 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 11,248 Value ($000) $445 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 14,320 Value ($000) $522 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 11,587 Value ($000) $400 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 15,017 Value ($000) $531 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 14,991 Value ($000) $479 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 6,894 Value ($000) $209 Avg Close $27.48 Range $24.26 - $29.82
Q2 2023
Shares 12,995 Value ($000) $279 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 11,324 Value ($000) $278 Avg Close $26.99 Range $21.90 - $32.41
Q3 2022
Shares 7,565 Value ($000) $231 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 7,728 Value ($000) $225 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 7,004 Value ($000) $213 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 7,002 Value ($000) $229 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 7,000 Value ($000) $228 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 6,890 Value ($000) $215 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 6,838 Value ($000) $231 Avg Close $26.96 Range $22.88 - $31.46
Q1 2019
Shares 37,568 Value ($000) $1,265 Avg Close $26.46 Range $22.22 - $29.26