TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,407 Value ($000) $290 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 8,073 Value ($000) $275 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 8,666 Value ($000) $288 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 8,666 Value ($000) $291 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 8,692 Value ($000) $247 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 8,407 Value ($000) $283 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 8,407 Value ($000) $274 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 8,407 Value ($000) $262 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 8,407 Value ($000) $268 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 8,073 Value ($000) $267 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 8,073 Value ($000) $260 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 8,073 Value ($000) $257 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 8,073 Value ($000) $288 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 8,073 Value ($000) $222 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 8,073 Value ($000) $202 Avg Close $17.98 Range $16.33 - $19.01