TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,044 Value ($000) $2 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 36,145 Value ($000) $1 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 51,567 Value ($000) $2 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 39,335 Value ($000) $1 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 8,574 Value ($000) $0 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 24,432 Value ($000) $1 Avg Close $31.03 Range $27.68 - $34.37
Q3 2023
Shares 19,077 Value ($000) $0 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 106,322 Value ($000) $2 Avg Close $20.79 Range $18.62 - $23.01
Q4 2022
Shares 47,573 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 20,936 Value ($000) $641 Avg Close $28.57 Range $25.78 - $31.10
Q1 2022
Shares 35,609 Value ($000) $1,082 Avg Close $28.75 Range $26.55 - $31.25
Q3 2021
Shares 44,377 Value ($000) $1,429 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 8,610 Value ($000) $265 Avg Close $28.68 Range $26.46 - $30.01
Q4 2020
Shares 15,770 Value ($000) $430 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 25,872 Value ($000) $553 Avg Close $19.46 Range $17.12 - $21.53
Q3 2019
Shares 8,562 Value ($000) $292 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 8,011 Value ($000) $266 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 34,064 Value ($000) $1,145 Avg Close $26.46 Range $22.22 - $29.26