TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,347 Value ($000) $3,753 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 75,647 Value ($000) $2,996 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 84,047 Value ($000) $3,064 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 11,947 Value ($000) $412 Avg Close $34.86 Range $31.77 - $37.93
Q3 2024
Shares 11,547 Value ($000) $367 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 66,647 Value ($000) $2,002 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 101,647 Value ($000) $2,857 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 142,447 Value ($000) $3,971 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 126,347 Value ($000) $2,746 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 108,747 Value ($000) $2,297 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 113,047 Value ($000) $2,792 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 201,447 Value ($000) $7,033 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 204,247 Value ($000) $6,256 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 233,347 Value ($000) $6,811 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 138,447 Value ($000) $4,207 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 72,947 Value ($000) $2,368 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 65,747 Value ($000) $2,118 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 18,447 Value ($000) $568 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 18,747 Value ($000) $631 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 31,547 Value ($000) $862 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 33,647 Value ($000) $720 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 26,647 Value ($000) $653 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 23,700 Value ($000) $552 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 45,200 Value ($000) $1,560 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 76,800 Value ($000) $2,620 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 87,900 Value ($000) $2,923 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 122,200 Value ($000) $4,110 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 73,500 Value ($000) $2,090 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 52,700 Value ($000) $1,773 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 20,447 Value ($000) $667 Avg Close $25.54 Range $23.82 - $27.21
Q4 2014
Shares 54,647 Value ($000) $1,341 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 143,047 Value ($000) $3,295 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 200,247 Value ($000) $4,944 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 185,347 Value ($000) $4,699 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 26,847 Value ($000) $720 Avg Close $18.35 Range $16.91 - $19.54