TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,271 Value ($000) $282 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 8,341 Value ($000) $277 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 8,377 Value ($000) $282 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 8,449 Value ($000) $240 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 12,123 Value ($000) $408 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 12,188 Value ($000) $398 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 12,258 Value ($000) $382 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 11,088 Value ($000) $353 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 17,222 Value ($000) $570 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 17,307 Value ($000) $557 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 17,372 Value ($000) $552 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 17,442 Value ($000) $622 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 20,489 Value ($000) $565 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 20,489 Value ($000) $509 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 20,489 Value ($000) $472 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 20,715 Value ($000) $477 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 25,015 Value ($000) $580 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 25,015 Value ($000) $625 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 28,932 Value ($000) $702 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 28,932 Value ($000) $710 Avg Close $16.81 Range $15.73 - $17.82
Q2 2014
Shares 29,330 Value ($000) $724 Avg Close $16.48 Range $15.40 - $17.87
Q4 2013
Shares 29,880 Value ($000) $802 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 30,230 Value ($000) $774 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 30,230 Value ($000) $744 Avg Close $16.43 Range $15.09 - $17.86