TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,638 Value ($000) $0 Avg Close $25.60 Range $24.10 - $27.28
Q1 2023
Shares 2,518 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2020
Shares 2,538 Value ($000) $69 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 6,213 Value ($000) $133 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 882 Value ($000) $21 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 1,291 Value ($000) $30 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 207 Value ($000) $7 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 2,042 Value ($000) $69 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 1,191 Value ($000) $39 Avg Close $27.53 Range $25.93 - $29.78
Q1 2018
Shares 139 Value ($000) $4 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 418 Value ($000) $13 Avg Close $25.83 Range $24.37 - $27.47
Q2 2017
Shares 156 Value ($000) $5 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 1,437 Value ($000) $45 Avg Close $25.36 Range $23.07 - $27.91
Q4 2015
Shares 2,940 Value ($000) $67 Avg Close $17.74 Range $16.05 - $19.02