TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,431 Value ($000) $367 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 9,417 Value ($000) $373 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 7,696 Value ($000) $281 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 7,995 Value ($000) $276 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 7,722 Value ($000) $273 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 6,773 Value ($000) $216 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 7,590 Value ($000) $228 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 7,542 Value ($000) $212 Avg Close $25.60 Range $24.10 - $27.28
Q3 2023
Shares 10,007 Value ($000) $217 Avg Close $21.62 Range $19.05 - $24.70
Q2 2022
Shares 5,945 Value ($000) $174 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 1,318 Value ($000) $40 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 1,512 Value ($000) $49 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 1,443 Value ($000) $46 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 1,298 Value ($000) $40 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 1,307 Value ($000) $44 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 1,163 Value ($000) $32 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 1,063 Value ($000) $23 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 1,393 Value ($000) $33 Avg Close $20.20 Range $16.94 - $23.43
Q3 2019
Shares 833 Value ($000) $28 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 842 Value ($000) $28 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 852 Value ($000) $29 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 863 Value ($000) $25 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 331 Value ($000) $11 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 355 Value ($000) $12 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 355 Value ($000) $11 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 380 Value ($000) $12 Avg Close $25.83 Range $24.37 - $27.47