TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,231 Value ($000) $701 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 8,011 Value ($000) $276 Avg Close $34.86 Range $31.77 - $37.93
Q3 2024
Shares 10,281 Value ($000) $327 Avg Close $31.03 Range $27.68 - $34.37
Q3 2023
Shares 18,570 Value ($000) $404 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 13,234 Value ($000) $280 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 10,674 Value ($000) $264 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 7,048 Value ($000) $246 Avg Close $31.69 Range $27.71 - $34.82
Q1 2021
Shares 120 Value ($000) $4 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 1,176 Value ($000) $32 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 6,768 Value ($000) $144 Avg Close $19.46 Range $17.12 - $21.53
Q3 2019
Shares 100 Value ($000) $3 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 6,400 Value ($000) $212 Avg Close $27.53 Range $25.93 - $29.78
Q4 2018
Shares 7,488 Value ($000) $212 Avg Close $24.90 Range $21.67 - $27.79
Q3 2017
Shares 281 Value ($000) $9 Avg Close $24.13 Range $21.97 - $26.07
Q3 2016
Shares 735 Value ($000) $20 Avg Close $20.23 Range $17.79 - $21.76
Q3 2015
Shares 1,113 Value ($000) $25 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 12,239 Value ($000) $305 Avg Close $17.54 Range $16.67 - $18.47
Q1 2014
Shares 500 Value ($000) $12 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 9,000 Value ($000) $241 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 200 Value ($000) $5 Avg Close $17.60 Range $16.34 - $18.76