TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85,898 Value ($000) $2,767 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 78,652 Value ($000) $2,422 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 78,652 Value ($000) $2,647 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 78,652 Value ($000) $2,148 Avg Close $21.43 Range $17.94 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85,898	$2,767	$26.84	$25.13 - $29.48
Q2 2021	78,652	$2,422	$28.68	$26.46 - $30.01
Q1 2021	78,652	$2,647	$26.96	$22.88 - $31.46
Q4 2020	78,652	$2,148	$21.43	$17.94 - $24.39