TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,706 Value ($000) $1,025 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 28,465 Value ($000) $971 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 31,090 Value ($000) $1,034 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 32,142 Value ($000) $1,081 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 33,720 Value ($000) $959 Avg Close $24.90 Range $21.67 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,706	$1,025	$28.54	$27.07 - $29.57
Q3 2019	28,465	$971	$27.63	$26.09 - $29.49
Q2 2019	31,090	$1,034	$27.53	$25.93 - $29.78
Q1 2019	32,142	$1,081	$26.46	$22.22 - $29.26
Q4 2018	33,720	$959	$24.90	$21.67 - $27.79