TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,108 Value ($000) $199 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 3,074 Value ($000) $122 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 7,814 Value ($000) $285 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 2,338 Value ($000) $81 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 2,523 Value ($000) $89 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 6,156 Value ($000) $196 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 19,706 Value ($000) $592 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 6,607 Value ($000) $186 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 17,616 Value ($000) $491 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 1,335 Value ($000) $29 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 4,054 Value ($000) $86 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 2,795 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 907 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 9,860 Value ($000) $302 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 7,116 Value ($000) $208 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 1,205 Value ($000) $37 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 954 Value ($000) $31 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 15,427 Value ($000) $497 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 11,705 Value ($000) $361 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 5,452 Value ($000) $184 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 5,257 Value ($000) $143 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 3,171 Value ($000) $68 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 14,489 Value ($000) $355 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 3,224 Value ($000) $111 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 748 Value ($000) $26 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 922 Value ($000) $31 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 4,307 Value ($000) $145 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 622 Value ($000) $18 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 5,524 Value ($000) $186 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 666 Value ($000) $22 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 2,753 Value ($000) $86 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 1,043 Value ($000) $33 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 6,557 Value ($000) $217 Avg Close $24.13 Range $21.97 - $26.07
Q1 2017
Shares 100 Value ($000) $3 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 5,281 Value ($000) $188 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 1,803 Value ($000) $49 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 100 Value ($000) $2 Avg Close $17.98 Range $16.33 - $19.01
Q4 2015
Shares 1,440 Value ($000) $33 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 1,701 Value ($000) $39 Avg Close $17.19 Range $15.87 - $18.41
Q1 2015
Shares 2,361 Value ($000) $57 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 252 Value ($000) $6 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 2 Value ($000) $0 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 864 Value ($000) $21 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 289 Value ($000) $8 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 396 Value ($000) $11 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 2,851 Value ($000) $73 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 500 Value ($000) $12 Avg Close $16.43 Range $15.09 - $17.86