TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,045 Value ($000) $239 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 6,876 Value ($000) $251 Avg Close $33.66 Range $29.21 - $36.62

Q1 2017

Shares 6,800 Value ($000) $216 Avg Close $25.36 Range $23.07 - $27.91

Q1 2016

Shares 12,300 Value ($000) $283 Avg Close $16.31 Range $14.56 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,045	$239	$38.59	$35.53 - $41.08
Q2 2025	6,876	$251	$33.66	$29.21 - $36.62
Q1 2017	6,800	$216	$25.36	$23.07 - $27.91
Q1 2016	12,300	$283	$16.31	$14.56 - $17.61