TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 388,122 Value ($000) $12,339 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 431,324 Value ($000) $15,377 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 449,139 Value ($000) $12,378 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 451,146 Value ($000) $11,211 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 455,004 Value ($000) $10,479 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 460,877 Value ($000) $10,618 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 484,211 Value ($000) $11,219 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 500,890 Value ($000) $12,513 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 516,265 Value ($000) $12,535 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 535,999 Value ($000) $13,154 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 805,646 Value ($000) $18,558 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 826,476 Value ($000) $20,406 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 859,885 Value ($000) $21,798 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 880,158 Value ($000) $23,623 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 909,485 Value ($000) $23,283 Avg Close $17.60 Range $16.34 - $18.76