TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 135,850 Value ($000) $4,953 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 204,665 Value ($000) $7,059 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 74,986 Value ($000) $2,652 Avg Close $35.05 Range $29.76 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	135,850	$4,953	$33.66	$29.21 - $36.62
Q1 2025	204,665	$7,059	$34.86	$31.77 - $37.93
Q4 2024	74,986	$2,652	$35.05	$29.76 - $39.47