TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,794 Value ($000) $211 Avg Close $33.66 Range $29.21 - $36.62
Q4 2024
Shares 7,926 Value ($000) $280 Avg Close $35.05 Range $29.76 - $39.47
Q3 2020
Shares 18,155 Value ($000) $389 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 20,432 Value ($000) $501 Avg Close $20.20 Range $16.94 - $23.43
Q3 2018
Shares 10,350 Value ($000) $348 Avg Close $27.80 Range $25.88 - $28.95
Q4 2017
Shares 47,379 Value ($000) $1,510 Avg Close $25.83 Range $24.37 - $27.47
Q2 2017
Shares 8,971 Value ($000) $289 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 37,431 Value ($000) $1,190 Avg Close $25.36 Range $23.07 - $27.91
Q3 2016
Shares 11,395 Value ($000) $315 Avg Close $20.23 Range $17.79 - $21.76
Q4 2015
Shares 29,846 Value ($000) $688 Avg Close $17.74 Range $16.05 - $19.02
Q2 2012
Shares 9,416 Value ($000) $231 Avg Close — Range —