TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,000 Value ($000) $321 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 9,000 Value ($000) $248 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 12,000 Value ($000) $298 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 12,000 Value ($000) $276 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 12,000 Value ($000) $276 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 12,000 Value ($000) $278 Avg Close $17.19 Range $15.87 - $18.41