TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,849 Value ($000) $345 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 8,152 Value ($000) $323 Avg Close $38.59 Range $35.53 - $41.08
Q1 2023
Shares 9,767 Value ($000) $241 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 10,622 Value ($000) $371 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 10,535 Value ($000) $323 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9,606 Value ($000) $280 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 14,321 Value ($000) $435 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 15,302 Value ($000) $497 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 15,302 Value ($000) $493 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 15,302 Value ($000) $471 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 18,775 Value ($000) $632 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 18,764 Value ($000) $512 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 18,849 Value ($000) $404 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 18,849 Value ($000) $462 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 18,901 Value ($000) $440 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 18,795 Value ($000) $649 Avg Close $28.54 Range $27.07 - $29.57
Q2 2019
Shares 6,767 Value ($000) $225 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 10,073 Value ($000) $339 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 10,067 Value ($000) $286 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 10,067 Value ($000) $339 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 6,943 Value ($000) $227 Avg Close $25.54 Range $23.82 - $27.21
Q2 2017
Shares 3,705 Value ($000) $119 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 3,464 Value ($000) $110 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 3,405 Value ($000) $121 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 3,444 Value ($000) $95 Avg Close $20.23 Range $17.79 - $21.76
Q1 2015
Shares 97 Value ($000) $2 Avg Close $16.53 Range $14.93 - $17.69
Q3 2014
Shares 63 Value ($000) $1 Avg Close $16.54 Range $15.65 - $17.46