TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,364 Value ($000) $1,222 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 31,783 Value ($000) $1,259 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 32,631 Value ($000) $1,190 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 33,570 Value ($000) $1,158 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 33,343 Value ($000) $1,179 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 33,563 Value ($000) $1,068 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 34,123 Value ($000) $1,025 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 34,459 Value ($000) $1 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 33,225 Value ($000) $1 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 35,501 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70