TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,711 Value ($000) $300 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 8,809 Value ($000) $312 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 8,887 Value ($000) $283 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 8,885 Value ($000) $267 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 8,883 Value ($000) $250 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 8,880 Value ($000) $248 Avg Close $21.81 Range $17.77 - $27.12
Q1 2023
Shares 9,080 Value ($000) $224 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 9,080 Value ($000) $317 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 9,180 Value ($000) $281 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9,180 Value ($000) $268 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 9,280 Value ($000) $282 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 9,480 Value ($000) $308 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 9,480 Value ($000) $292 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 9,480 Value ($000) $292 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 9,480 Value ($000) $319 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 9,480 Value ($000) $259 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 9,480 Value ($000) $203 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 9,544 Value ($000) $234 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 9,744 Value ($000) $227 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 9,944 Value ($000) $343 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 10,244 Value ($000) $349 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 11,264 Value ($000) $375 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 11,264 Value ($000) $379 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 11,264 Value ($000) $320 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 11,764 Value ($000) $396 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 11,974 Value ($000) $391 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 11,984 Value ($000) $373 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 11,984 Value ($000) $382 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 12,584 Value ($000) $417 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 13,384 Value ($000) $430 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 13,484 Value ($000) $430 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 13,484 Value ($000) $482 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 13,484 Value ($000) $373 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 13,584 Value ($000) $338 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 13,784 Value ($000) $317 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 14,584 Value ($000) $336 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 14,584 Value ($000) $354 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 16,811 Value ($000) $421 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 16,911 Value ($000) $400 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 17,611 Value ($000) $395 Avg Close $16.81 Range $15.73 - $17.82