TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $8 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 170 Value ($000) $7 Avg Close $38.59 Range $35.53 - $41.08
Q3 2018
Shares 177 Value ($000) $6 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 177 Value ($000) $6 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 177 Value ($000) $6 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 177 Value ($000) $6 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 177 Value ($000) $6 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 177 Value ($000) $6 Avg Close $24.70 Range $23.21 - $26.43