TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,257 Value ($000) $4,450 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 111,111 Value ($000) $4,400 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 111,817 Value ($000) $4,077 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 7,794 Value ($000) $269 Avg Close $34.86 Range $31.77 - $37.93
Q3 2024
Shares 57,942 Value ($000) $1,844 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 77,455 Value ($000) $2,327 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 38,178 Value ($000) $1,073 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 76,822 Value ($000) $2,142 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 94,576 Value ($000) $2,055 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 59,777 Value ($000) $1,262 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 51,181 Value ($000) $1,264 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 37,284 Value ($000) $1,302 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 26,337 Value ($000) $807 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 57,563 Value ($000) $1,680 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 11,977 Value ($000) $364 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 11,961 Value ($000) $388 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 11,685 Value ($000) $376 Avg Close $26.84 Range $25.13 - $29.48
Q1 2021
Shares 8,943 Value ($000) $301 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 31,900 Value ($000) $871 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 90,961 Value ($000) $1,947 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 85,399 Value ($000) $2,094 Avg Close $20.20 Range $16.94 - $23.43