TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,951 Value ($000) $621 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 16,988 Value ($000) $673 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 16,838 Value ($000) $614 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 16,652 Value ($000) $574 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 16,846 Value ($000) $596 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 16,742 Value ($000) $533 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 16,270 Value ($000) $489 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 15,944 Value ($000) $448 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 16,219 Value ($000) $452 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 16,518 Value ($000) $359 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 16,290 Value ($000) $344 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 16,778 Value ($000) $414 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 16,406 Value ($000) $573 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 15,867 Value ($000) $486 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 15,832 Value ($000) $462 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 16,881 Value ($000) $513 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 16,810 Value ($000) $546 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 17,270 Value ($000) $556 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 17,236 Value ($000) $531 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 17,540 Value ($000) $590 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 17,473 Value ($000) $477 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 18,179 Value ($000) $389 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 13,689 Value ($000) $336 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 14,332 Value ($000) $334 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 36,440 Value ($000) $1,258 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 40,137 Value ($000) $1,369 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 46,986 Value ($000) $1,562 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 46,803 Value ($000) $1,574 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 48,152 Value ($000) $1,369 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 48,014 Value ($000) $1,616 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 47,060 Value ($000) $1,536 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 45,858 Value ($000) $1,429 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 48,758 Value ($000) $1,553 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 38,359 Value ($000) $1,270 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 28,600 Value ($000) $920 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 28,200 Value ($000) $896 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 28,277 Value ($000) $1,008 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 26,377 Value ($000) $727 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 26,377 Value ($000) $655 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 32,177 Value ($000) $741 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 32,077 Value ($000) $739 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 30,563 Value ($000) $708 Avg Close $17.19 Range $15.87 - $18.41
Q4 2014
Shares 45,861 Value ($000) $1,125 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 43,461 Value ($000) $1,001 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 44,861 Value ($000) $1,107 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 44,461 Value ($000) $1,127 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 48,861 Value ($000) $1,311 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 52,161 Value ($000) $1,335 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 51,861 Value ($000) $1,274 Avg Close $16.43 Range $15.09 - $17.86
Q1 2013
Shares 52,961 Value ($000) $1,324 Avg Close $15.68 Range $14.85 - $16.68