TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $446 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 14,796 Value ($000) $586 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 19,609 Value ($000) $715 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 21,783 Value ($000) $751 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 18,224 Value ($000) $645 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 2,179 Value ($000) $69 Avg Close $31.03 Range $27.68 - $34.37
Q1 2024
Shares 593 Value ($000) $17 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 864 Value ($000) $24 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 1,274 Value ($000) $28 Avg Close $21.62 Range $19.05 - $24.70