TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,100 Value ($000) $4,405 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 111,300 Value ($000) $4,407 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 110,300 Value ($000) $4,022 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 112,600 Value ($000) $3,884 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 114,400 Value ($000) $4,046 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 113,600 Value ($000) $3,615 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 114,300 Value ($000) $3,434 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 114,300 Value ($000) $3,213 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 114,300 Value ($000) $3,187 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 127,500 Value ($000) $2,771 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 126,200 Value ($000) $2,665 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 125,000 Value ($000) $3,088 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 140,400 Value ($000) $4,901 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 138,500 Value ($000) $4,242 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 137,700 Value ($000) $4,019 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 147,700 Value ($000) $4,489 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 137,500 Value ($000) $4,463 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 139,800 Value ($000) $4,504 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 139,800 Value ($000) $4,306 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 137,600 Value ($000) $4,632 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 136,600 Value ($000) $3,731 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 136,600 Value ($000) $2,925 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 135,300 Value ($000) $3,318 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 118,400 Value ($000) $2,759 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 117,200 Value ($000) $4,045 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 115,700 Value ($000) $3,947 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 115,200 Value ($000) $3,830 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 116,200 Value ($000) $3,908 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 113,600 Value ($000) $3,230 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 112,200 Value ($000) $3,776 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 112,200 Value ($000) $3,661 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 118,000 Value ($000) $3,677 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 114,200 Value ($000) $3,638 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 111,800 Value ($000) $3,703 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 111,800 Value ($000) $3,595 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 111,800 Value ($000) $3,554 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 111,800 Value ($000) $3,986 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 111,800 Value ($000) $3,081 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 115,900 Value ($000) $2,880 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 110,600 Value ($000) $2,463 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 89,700 Value ($000) $2,067 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 89,700 Value ($000) $2,078 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 78,900 Value ($000) $1,971 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 76,800 Value ($000) $1,865 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 76,800 Value ($000) $1,885 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 75,100 Value ($000) $1,730 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 76,400 Value ($000) $1,886 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 79,500 Value ($000) $2,015 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 68,000 Value ($000) $1,825 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 68,000 Value ($000) $1,741 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 65,600 Value ($000) $1,612 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,100	$4,405	$38.77	$36.11 - $41.43
Q3 2025	111,300	$4,407	$38.59	$35.53 - $41.08
Q2 2025	110,300	$4,022	$33.66	$29.21 - $36.62
Q1 2025	112,600	$3,884	$34.86	$31.77 - $37.93
Q4 2024	114,400	$4,046	$35.05	$29.76 - $39.47
Q3 2024	113,600	$3,615	$31.03	$27.68 - $34.37
Q2 2024	114,300	$3,434	$27.48	$24.26 - $29.82
Q1 2024	114,300	$3,213	$25.60	$24.10 - $27.28
Q4 2023	114,300	$3,187	$21.81	$17.77 - $27.12
Q3 2023	127,500	$2,771	$21.62	$19.05 - $24.70
Q2 2023	126,200	$2,665	$20.79	$18.62 - $23.01
Q1 2023	125,000	$3,088	$26.99	$21.90 - $32.41
Q4 2022	140,400	$4,901	$31.69	$27.71 - $34.82
Q3 2022	138,500	$4,242	$28.57	$25.78 - $31.10
Q2 2022	137,700	$4,019	$25.84	$23.78 - $28.24
Q1 2022	147,700	$4,489	$28.75	$26.55 - $31.25
Q4 2021	137,500	$4,463	$28.81	$26.96 - $30.18
Q3 2021	139,800	$4,504	$26.84	$25.13 - $29.48
Q2 2021	139,800	$4,306	$28.68	$26.46 - $30.01
Q1 2021	137,600	$4,632	$26.96	$22.88 - $31.46
Q4 2020	136,600	$3,731	$21.43	$17.94 - $24.39
Q3 2020	136,600	$2,925	$19.46	$17.12 - $21.53
Q2 2020	135,300	$3,318	$20.20	$16.94 - $23.43
Q1 2020	118,400	$2,759	$24.78	$17.12 - $28.91
Q4 2019	117,200	$4,045	$28.54	$27.07 - $29.57
Q3 2019	115,700	$3,947	$27.63	$26.09 - $29.49
Q2 2019	115,200	$3,830	$27.53	$25.93 - $29.78
Q1 2019	116,200	$3,908	$26.46	$22.22 - $29.26
Q4 2018	113,600	$3,230	$24.90	$21.67 - $27.79
Q3 2018	112,200	$3,776	$27.80	$25.88 - $28.95
Q2 2018	112,200	$3,661	$25.54	$23.82 - $27.21
Q1 2018	118,000	$3,677	$25.35	$23.38 - $26.74
Q4 2017	114,200	$3,638	$25.83	$24.37 - $27.47
Q3 2017	111,800	$3,703	$24.13	$21.97 - $26.07
Q2 2017	111,800	$3,595	$24.70	$23.21 - $26.43
Q1 2017	111,800	$3,554	$25.36	$23.07 - $27.91
Q4 2016	111,800	$3,986	$23.89	$20.32 - $28.07
Q3 2016	111,800	$3,081	$20.23	$17.79 - $21.76
Q2 2016	115,900	$2,880	$17.98	$16.33 - $19.01
Q1 2016	110,600	$2,463	$16.31	$14.56 - $17.61
Q4 2015	89,700	$2,067	$17.74	$16.05 - $19.02
Q3 2015	89,700	$2,078	$17.19	$15.87 - $18.41
Q2 2015	78,900	$1,971	$17.54	$16.67 - $18.47
Q1 2015	76,800	$1,865	$16.53	$14.93 - $17.69
Q4 2014	76,800	$1,885	$16.81	$15.73 - $17.82
Q3 2014	75,100	$1,730	$16.54	$15.65 - $17.46
Q2 2014	76,400	$1,886	$16.48	$15.40 - $17.87
Q1 2014	79,500	$2,015	$17.03	$15.26 - $18.41
Q4 2013	68,000	$1,825	$18.35	$16.91 - $19.54
Q3 2013	68,000	$1,741	$17.60	$16.34 - $18.76
Q2 2013	65,600	$1,612	$16.43	$15.09 - $17.86