TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,937 Value ($000) $593 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 18,552 Value ($000) $735 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 15,038 Value ($000) $548 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 29,117 Value ($000) $1,004 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 15,038 Value ($000) $532 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 21,825 Value ($000) $694 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 42,842 Value ($000) $1,287 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 47,142 Value ($000) $1,325 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 45,074 Value ($000) $1,257 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 50,523 Value ($000) $1,098 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 50,523 Value ($000) $1,067 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 20,713 Value ($000) $512 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 30,619 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 30,619 Value ($000) $1 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 40,587 Value ($000) $1,185 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 40,587 Value ($000) $1,233 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 28,740 Value ($000) $932 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 20,440 Value ($000) $659 Avg Close $26.84 Range $25.13 - $29.48
Q4 2017
Shares 50,000 Value ($000) $1,593 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 100,000 Value ($000) $3,312 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 100,000 Value ($000) $3,216 Avg Close $24.70 Range $23.21 - $26.43
Q3 2016
Shares 130,000 Value ($000) $3,583 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 130,000 Value ($000) $3,231 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 110,000 Value ($000) $2,533 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 90,000 Value ($000) $2,074 Avg Close $17.74 Range $16.05 - $19.02
Q2 2015
Shares 58,600 Value ($000) $1,464 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 58,600 Value ($000) $1,423 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 58,600 Value ($000) $1,438 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 61,200 Value ($000) $1,410 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 61,200 Value ($000) $1,511 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 62,300 Value ($000) $1,579 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 180,000 Value ($000) $4,831 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 110,000 Value ($000) $2,816 Avg Close $17.60 Range $16.34 - $18.76