TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,850 Value ($000) $276 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 11,850 Value ($000) $409 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 11,820 Value ($000) $403 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 11,900 Value ($000) $396 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 12,150 Value ($000) $409 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 16,250 Value ($000) $462 Avg Close $24.90 Range $21.67 - $27.79
Q2 2018
Shares 15,880 Value ($000) $518 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 20,490 Value ($000) $638 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 20,490 Value ($000) $653 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 20,490 Value ($000) $679 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 26,140 Value ($000) $841 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 31,020 Value ($000) $986 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 31,020 Value ($000) $1,106 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 30,360 Value ($000) $837 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 29,830 Value ($000) $741 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 22,530 Value ($000) $519 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 21,750 Value ($000) $501 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 21,580 Value ($000) $500 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 21,310 Value ($000) $532 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 20,400 Value ($000) $495 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 21,880 Value ($000) $537 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 19,100 Value ($000) $440 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 18,600 Value ($000) $459 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 18,600 Value ($000) $472 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 18,400 Value ($000) $494 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 11,100 Value ($000) $284 Avg Close $17.60 Range $16.34 - $18.76